La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 682,75 +3 970,27 (+7,00 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 2 | 5 |
| 62.54 | 0.00 | - | 1 | 1 | 340.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 360.00 | 0.32 | 0.00 | - | 20 | 183 |
| 28.30 | 0.00 | - | - | 1 | 365.00 | 0.26 | 0.00 | - | 3 | 90 |
| 41.26 | 0.00 | - | 5 | 6 | 370.00 | 0.30 | -0.15 | -33.33% | 3 | 51 |
| 21.50 | 0.00 | - | 5 | 5 | 375.00 | 0.47 | -0.23 | -32.86% | 2 | 136 |
| - | - | - | - | - | 377.50 | 0.62 | -0.16 | -20.51% | 1 | 52 |
| 25.27 | +1.07 | +4.42% | 1 | 6 | 380.00 | 0.80 | -0.30 | -27.27% | 40 | 239 |
| - | - | - | - | - | 382.50 | 0.95 | -0.37 | -28.03% | 5 | 9 |
| 28.00 | 0.00 | - | 2 | 1 | 385.00 | 1.17 | -0.58 | -33.14% | 22 | 99 |
| 10.50 | 0.00 | - | 1 | 1 | 387.50 | 1.49 | -0.66 | -30.70% | 14 | 15 |
| 16.50 | +1.00 | +6.45% | 5 | 21 | 390.00 | 1.95 | -0.51 | -20.73% | 12 | 128 |
| 20.25 | 0.00 | - | 1 | 19 | 392.50 | 2.67 | +0.12 | +4.71% | 15 | 21 |
| 11.65 | +1.36 | +13.22% | 17 | 123 | 395.00 | 3.20 | -0.30 | -8.57% | 30 | 69 |
| 10.38 | -0.85 | -7.57% | 1 | 30 | 397.50 | 4.05 | 0.00 | - | 1 | 14 |
| 9.10 | +0.57 | +6.68% | 8 | 102 | 400.00 | 4.67 | -0.53 | -10.19% | 9 | 35 |
| 7.22 | +0.05 | +0.70% | 15 | 42 | 402.50 | 6.40 | 0.00 | - | 19 | 18 |
| 6.30 | -0.20 | -3.08% | 49 | 111 | 405.00 | 7.60 | +0.30 | +4.11% | 11 | 40 |
| 5.09 | -0.51 | -9.11% | 4 | 28 | 407.50 | 7.83 | -0.17 | -2.13% | 1 | 3 |
| 4.20 | -0.10 | -2.33% | 79 | 168 | 410.00 | 9.90 | -0.62 | -5.89% | 1 | 32 |
| 3.40 | -0.60 | -15.00% | 7 | 33 | 412.50 | 10.90 | 0.00 | - | 1 | 8 |
| 2.65 | +0.15 | +6.00% | 72 | 60 | 415.00 | 13.10 | 0.00 | - | 4 | 32 |
| 1.97 | -0.20 | -9.22% | 9 | 21 | 417.50 | 13.00 | 0.00 | - | 5 | 5 |
| 1.60 | -0.20 | -11.11% | 23 | 112 | 420.00 | 13.00 | 0.00 | - | 2 | 71 |
| 1.41 | -0.29 | -17.06% | 1 | 43 | 422.50 | - | - | - | - | - |
| 1.16 | -0.19 | -14.07% | 5 | 80 | 425.00 | 22.50 | +0.80 | +3.69% | 4 | 11 |
| 0.67 | -0.28 | -29.47% | 1 | 76 | 430.00 | 25.00 | 0.00 | - | 3 | 3 |
| 0.35 | -0.08 | -18.60% | 12 | 93 | 435.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.30 | -0.01 | -3.23% | 3 | 81 | 440.00 | 39.09 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 20 | 52 | 445.00 | 40.31 | 0.00 | - | 1 | 0 |
| 0.13 | -0.11 | -45.83% | 4 | 72 | 450.00 | 45.12 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 18 | 28 | 455.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 5 | 460.00 | 54.80 | 0.00 | - | 37 | 0 |
| 0.07 | 0.00 | - | 5 | 3 | 465.00 | 42.20 | 0.00 | - | 8 | 0 |
| 0.05 | -1.45 | -96.67% | 3 | 19 | 470.00 | 48.46 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 2 | 10 | 475.00 | - | - | - | - | - |
| 0.10 | -0.63 | -86.30% | 5 | 12 | 480.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 31 | 485.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.08 | -1.71 | -95.53% | 1 | 34 | 495.00 | 42.00 | 0.00 | - | - | 0 |
| 0.05 | -0.43 | -89.58% | 1 | 17 | 500.00 | - | - | - | - | - |
| 0.05 | -2.43 | -97.98% | 3 | 1 | 505.00 | 50.70 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 2 | 3 | 510.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 5 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 68 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 52 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 123 | 560.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
