La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 937,72 +121,80 (+0,32 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 314,50 +11,60 (+0,50 %) Bitcoin EUR
53 490,79 -3 041,16 (-5,38 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00380000 | 2024-04-18 11:32AM EDT | 380.00 | 46.60 | 24.60 | 25.80 | 0.00 | - | - | 1 | 33.45% |
| ULTA240524C00400000 | 2024-04-26 9:34AM EDT | 400.00 | 13.50 | 11.20 | 12.10 | 0.00 | - | 2 | 3 | 29.33% |
| ULTA240524C00405000 | 2024-04-30 3:22PM EDT | 405.00 | 11.00 | 8.60 | 9.60 | 0.00 | - | 3 | 11 | 28.78% |
| ULTA240524C00410000 | 2024-05-01 11:52AM EDT | 410.00 | 6.81 | 6.70 | 7.30 | -1.29 | -15.93% | 1 | 14 | 27.87% |
| ULTA240524C00415000 | 2024-04-30 3:13PM EDT | 415.00 | 6.90 | 5.10 | 5.50 | 0.00 | - | 11 | 11 | 27.37% |
| ULTA240524C00420000 | 2024-04-30 2:30PM EDT | 420.00 | 4.48 | 3.70 | 4.00 | 0.00 | - | 2 | 27 | 26.79% |
| ULTA240524C00425000 | 2024-05-01 12:43PM EDT | 425.00 | 2.89 | 2.65 | 3.00 | -1.11 | -27.75% | 7 | 38 | 26.88% |
| ULTA240524C00430000 | 2024-05-01 12:45PM EDT | 430.00 | 2.00 | 1.90 | 2.15 | -0.40 | -16.67% | 7 | 20 | 26.70% |
| ULTA240524C00435000 | 2024-05-01 11:25AM EDT | 435.00 | 1.45 | 1.30 | 1.55 | -0.75 | -34.09% | 15 | 21 | 26.73% |
| ULTA240524C00440000 | 2024-05-01 12:04PM EDT | 440.00 | 1.02 | 0.90 | 1.05 | -0.40 | -28.17% | 3 | 22 | 26.47% |
| ULTA240524C00445000 | 2024-04-30 12:36PM EDT | 445.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 16 | 26.66% |
| ULTA240524C00450000 | 2024-05-01 10:02AM EDT | 450.00 | 0.60 | 0.00 | 0.70 | -0.10 | -14.29% | 1 | 51 | 28.39% |
| ULTA240524C00455000 | 2024-04-30 12:48PM EDT | 455.00 | 0.57 | 0.15 | 0.80 | 0.00 | - | 1 | 17 | 31.32% |
| ULTA240524C00460000 | 2024-04-29 9:44AM EDT | 460.00 | 0.89 | 0.10 | 1.50 | 0.00 | - | 1 | 5 | 38.40% |
| ULTA240524C00465000 | 2024-04-22 3:20PM EDT | 465.00 | 1.20 | 0.05 | 1.50 | 0.00 | - | 5 | 7 | 40.60% |
| ULTA240524C00470000 | 2024-04-29 12:24PM EDT | 470.00 | 0.80 | 0.05 | 1.50 | 0.00 | - | 3 | 16 | 42.75% |
| ULTA240524C00475000 | 2024-04-29 12:24PM EDT | 475.00 | 0.75 | 0.00 | 4.00 | 0.00 | - | 2 | 9 | 58.00% |
| ULTA240524C00480000 | 2024-04-26 12:03PM EDT | 480.00 | 0.73 | 0.00 | 2.65 | 0.00 | - | 3 | 12 | 53.83% |
| ULTA240524C00485000 | 2024-04-26 10:24AM EDT | 485.00 | 0.78 | 0.00 | 2.25 | 0.00 | - | 2 | 31 | 53.75% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 490.00 | 0.28 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 58.15% |
| ULTA240524C00495000 | 2024-04-26 1:20PM EDT | 495.00 | 0.46 | 0.00 | 2.65 | 0.00 | - | 3 | 35 | 51.44% |
| ULTA240524C00500000 | 2024-04-26 1:22PM EDT | 500.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 47.80% |
| ULTA240524C00505000 | 2024-04-09 11:45AM EDT | 505.00 | 2.48 | 0.00 | 3.90 | 0.00 | - | - | 1 | 59.88% |
| ULTA240524C00510000 | 2024-04-16 10:24AM EDT | 510.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 63.14% |
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 525.00 | 0.84 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 68.71% |
| ULTA240524C00535000 | 2024-04-09 10:07AM EDT | 535.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 20 | 40 | 72.28% |
| ULTA240524C00550000 | 2024-04-25 11:41AM EDT | 550.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 77.43% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00355000 | 2024-05-01 1:01PM EDT | 355.00 | 0.90 | 0.70 | 0.90 | +0.10 | +12.50% | 5 | 62 | 31.30% |
| ULTA240524P00360000 | 2024-04-30 2:31PM EDT | 360.00 | 1.00 | 1.00 | 1.20 | 0.00 | - | 62 | 91 | 30.47% |
| ULTA240524P00365000 | 2024-05-01 11:33AM EDT | 365.00 | 1.55 | 1.40 | 1.60 | +0.27 | +21.09% | 3 | 33 | 29.68% |
| ULTA240524P00370000 | 2024-05-01 10:56AM EDT | 370.00 | 2.22 | 1.85 | 2.05 | +0.62 | +38.75% | 2 | 7 | 28.58% |
| ULTA240524P00375000 | 2024-05-01 1:03PM EDT | 375.00 | 2.70 | 2.50 | 2.80 | +0.63 | +30.43% | 2 | 38 | 28.14% |
| ULTA240524P00380000 | 2024-05-01 1:01PM EDT | 380.00 | 3.70 | 3.30 | 3.70 | +0.70 | +23.33% | 5 | 64 | 27.48% |
| ULTA240524P00385000 | 2024-05-01 12:47PM EDT | 385.00 | 4.75 | 4.40 | 4.80 | +1.35 | +39.71% | 6 | 46 | 26.72% |
| ULTA240524P00390000 | 2024-05-01 12:47PM EDT | 390.00 | 6.20 | 5.80 | 6.30 | +1.10 | +21.57% | 7 | 32 | 26.30% |
| ULTA240524P00395000 | 2024-05-01 10:56AM EDT | 395.00 | 7.60 | 7.60 | 8.10 | +1.30 | +20.63% | 1 | 23 | 25.80% |
| ULTA240524P00400000 | 2024-04-29 12:03PM EDT | 400.00 | 7.80 | 9.70 | 10.40 | 0.00 | - | 1 | 9 | 25.65% |
| ULTA240524P00405000 | 2024-04-29 3:24PM EDT | 405.00 | 10.10 | 12.10 | 13.00 | 0.00 | - | 2 | 7 | 25.31% |
| ULTA240524P00410000 | 2024-04-30 2:30PM EDT | 410.00 | 15.28 | 15.00 | 15.90 | 0.00 | - | 3 | 13 | 24.76% |
| ULTA240524P00415000 | 2024-05-01 11:07AM EDT | 415.00 | 17.40 | 17.90 | 19.20 | +1.80 | +11.54% | 1 | 29 | 24.27% |
| ULTA240524P00420000 | 2024-04-30 2:30PM EDT | 420.00 | 22.05 | 21.60 | 23.20 | 0.00 | - | 2 | 67 | 24.90% |
| ULTA240524P00425000 | 2024-04-30 9:47AM EDT | 425.00 | 21.77 | 25.70 | 27.50 | 0.00 | - | 1 | 44 | 25.79% |
| ULTA240524P00430000 | 2024-04-29 3:41PM EDT | 430.00 | 25.01 | 29.70 | 31.60 | 0.00 | - | 2 | 15 | 25.18% |
| ULTA240524P00435000 | 2024-04-25 11:12AM EDT | 435.00 | 30.00 | 33.30 | 37.40 | 0.00 | - | 1 | 8 | 31.32% |
| ULTA240524P00440000 | 2024-04-25 1:05PM EDT | 440.00 | 35.68 | 38.50 | 43.30 | 0.00 | - | 1 | 5 | 37.67% |
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 445.00 | 40.31 | 41.90 | 48.40 | 0.00 | - | 1 | 14 | 40.87% |
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 450.00 | 45.12 | 46.90 | 54.00 | 0.00 | - | 1 | 16 | 45.94% |
| ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 455.00 | 18.30 | 51.80 | 58.60 | 0.00 | - | 1 | 0 | 47.07% |
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 460.00 | 54.80 | 56.40 | 64.00 | 0.00 | - | 37 | 0 | 51.30% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 465.00 | 42.20 | 61.80 | 68.40 | 0.00 | - | 8 | 0 | 51.34% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 470.00 | 48.46 | 67.30 | 73.40 | 0.00 | - | 9 | 0 | 53.79% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 495.00 | 42.00 | 91.90 | 98.30 | 0.00 | - | - | 0 | 64.72% |
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 505.00 | 50.70 | 101.70 | 108.20 | 0.00 | - | - | 0 | 68.45% |
