La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 433,96 +46,20 (+0,12 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 372,00 +31,70 (+1,35 %) Bitcoin EUR
56 468,28 -1 097,96 (-1,91 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:54AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 97 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 337.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 342.50 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 10 |
| 50.00 | +3.50 | +7.53% | 5 | 4 | 350.00 | 0.10 | 0.00 | - | - | 34 |
| - | - | - | - | - | 355.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 357.50 | 0.06 | 0.00 | - | 1 | 1 |
| 38.70 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 4 | 31 |
| 33.50 | 0.00 | - | - | 1 | 362.50 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 12 | 127 |
| - | - | - | - | - | 367.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.05 | -0.01 | -16.67% | 1 | 134 |
| - | - | - | - | - | 372.50 | 0.05 | -0.14 | -73.68% | 10 | 512 |
| 23.00 | 0.00 | - | 5 | 4 | 375.00 | 0.05 | -0.05 | -50.00% | 3 | 91 |
| 22.60 | +1.03 | +4.78% | 1 | 1 | 377.50 | 0.05 | -0.05 | -50.00% | 19 | 510 |
| 11.00 | 0.00 | - | 1 | 4 | 380.00 | 0.10 | -0.04 | -28.57% | 20 | 175 |
| - | - | - | - | - | 382.50 | 0.08 | 0.00 | - | 23 | 70 |
| 8.40 | 0.00 | - | 2 | 2 | 385.00 | 0.09 | -0.06 | -40.00% | 16 | 129 |
| 11.85 | +8.35 | +238.57% | 7 | 10 | 387.50 | 0.05 | -0.14 | -73.68% | 16 | 114 |
| 12.00 | +4.80 | +66.67% | 6 | 44 | 390.00 | 0.15 | -0.15 | -60.00% | 12 | 214 |
| 7.50 | +3.05 | +68.54% | 14 | 130 | 392.50 | 0.15 | -0.35 | -85.37% | 20 | 76 |
| 5.00 | +2.60 | +108.33% | 43 | 252 | 395.00 | 0.25 | -1.40 | -84.85% | 202 | 90 |
| 2.30 | +0.60 | +35.29% | 45 | 85 | 397.50 | 0.55 | -2.15 | -79.63% | 287 | 63 |
| 1.10 | +0.25 | +29.41% | 341 | 279 | 400.00 | 1.65 | -2.95 | -64.13% | 114 | 30 |
| 0.24 | -0.26 | -52.00% | 230 | 218 | 402.50 | 1.80 | -12.20 | -87.14% | 40 | 21 |
| 0.10 | -0.20 | -80.00% | 192 | 154 | 405.00 | 14.22 | 0.00 | - | 31 | 39 |
| 0.05 | -0.06 | -54.55% | 5 | 81 | 407.50 | 23.30 | 0.00 | - | 120 | 13 |
| 0.15 | -0.04 | -21.05% | 59 | 456 | 410.00 | 18.36 | 0.00 | - | 345 | 13 |
| 0.05 | -0.07 | -58.33% | 25 | 564 | 412.50 | 12.05 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 9 | 120 | 415.00 | 28.80 | 0.00 | - | 181 | 1 |
| 0.15 | 0.00 | - | 24 | 509 | 417.50 | 12.60 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 91 | 420.00 | 31.60 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 1 | 39 | 422.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 52 | 425.00 | 25.03 | 0.00 | - | 2 | 0 |
| 0.05 | -0.16 | -76.19% | 8 | 14 | 427.50 | 26.27 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -37.50% | 1 | 89 | 430.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 432.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 69 | 435.00 | 35.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 437.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 88 | 440.00 | 48.60 | 0.00 | - | 9 | 4 |
| 0.05 | 0.00 | - | - | 148 | 442.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 71 | 445.00 | 26.93 | 0.00 | - | 8 | 0 |
| 0.64 | 0.00 | - | 1 | 27 | 450.00 | 44.82 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | - | 10 | 452.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 455.00 | 24.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 44 | 457.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 460.00 | 54.50 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | - | 30 | 462.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 465.00 | 40.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 44 | 71 | 470.00 | 29.19 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 102 | 145 | 475.00 | 33.41 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 163 | 184 | 480.00 | 43.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 12 | 485.00 | 58.50 | 0.00 | - | 185 | 0 |
| 0.41 | 0.00 | - | 3 | 10 | 490.00 | 43.24 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 6 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 500.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | - | 5 | 505.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 18 | 510.00 | 53.44 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 9 | 13 | 515.00 | 58.29 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 12 | 19 | 520.00 | 10.29 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 50 | 555.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 19 | 580.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 16 | 585.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 750.00 | - | - | - | - | - |
