Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00065000 | 2024-02-12 4:43PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.16% |
UL250117C00065000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UL260116C00065000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00065000 | 2023-10-24 9:57AM EDT | 2024-05-17 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 246.24% |
UL250117P00065000 | 2023-11-14 10:53AM EDT | 2025-01-17 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 48.65% |
UL260116P00065000 | 2023-11-21 4:09PM EDT | 2026-01-16 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 40.03% |