Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00060000 | 2024-02-27 3:52PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 25.78% |
UL241115C00060000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
UL250117C00060000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 340 | 3.13% |
UL260116C00060000 | 2024-05-03 3:17PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00060000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
UL241115P00060000 | 2024-03-25 1:21PM EDT | 2024-11-15 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 58.72% |
UL250117P00060000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
UL260116P00060000 | 2024-04-02 10:44AM EDT | 2026-01-16 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 43 | 13.84% |