Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00057500 | 2024-02-08 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 40.82% |
UL240816C00057500 | 2024-05-03 12:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UL241115C00057500 | 2024-05-06 3:52PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UL250117C00057500 | 2024-05-03 11:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UL260116C00057500 | 2024-05-03 3:52PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00057500 | 2023-11-01 9:56AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UL240816P00057500 | 2024-01-10 2:57PM EDT | 2024-08-16 | 8.70 | 7.10 | 9.40 | 0.00 | - | - | 8 | 55.35% |
UL241115P00057500 | 2024-05-02 12:34PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
UL260116P00057500 | 2024-04-24 9:49AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |