Marchés français ouverture 3 h 54 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 564,62 +85,25 (+0,46 %) Bitcoin EUR
58 466,61 -833,52 (-1,41 %)
Unilever PLC (UL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00055000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 260 | 17.87% |
| UL240621C00055000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 1 | 34 | 11.33% |
| UL240816C00055000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 135 | 878 | 14.75% |
| UL241115C00055000 | 2024-05-07 1:48PM EDT | 2024-11-15 | 1.25 | 1.30 | 1.45 | +0.10 | +8.70% | 50 | 283 | 15.70% |
| UL250117C00055000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.90 | +0.02 | +1.12% | 3 | 1,415 | 16.29% |
| UL260116C00055000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 3.57 | 3.60 | 4.10 | 0.00 | - | 3 | 148 | 18.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 3.88 | 2.65 | 4.80 | 0.00 | - | 2 | 7 | 66.85% |
| UL240621P00055000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 2.55 | 1.45 | 2.90 | -1.03 | -28.77% | 48 | 1 | 19.07% |
| UL240816P00055000 | 2024-05-02 11:27AM EDT | 2024-08-16 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 122 | 15.88% |
| UL241115P00055000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 5.30 | 3.30 | 6.80 | 0.00 | - | 9 | 11 | 35.77% |
| UL250117P00055000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 342 | 14.89% |
| UL260116P00055000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 5.00 | 4.30 | 6.00 | -0.60 | -10.71% | 2 | 232 | 17.00% |
