La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 666,39 -359,31 (-0,61 %)
Unilever PLC (UL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00052500 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.28 | +127.27% | 57 | 1,356 | 12.79% |
| UL240621C00052500 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | +0.20 | +33.33% | 2 | 403 | 11.65% |
| UL240816C00052500 | 2024-05-07 1:50PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.80 | +0.26 | +18.71% | 10 | 742 | 15.50% |
| UL241115C00052500 | 2024-05-07 12:04PM EDT | 2024-11-15 | 2.65 | 2.50 | 2.70 | +0.43 | +19.37% | 1 | 156 | 17.18% |
| UL250117C00052500 | 2024-05-03 1:46PM EDT | 2025-01-17 | 2.93 | 2.95 | 3.20 | 0.00 | - | 9 | 1,242 | 17.76% |
| UL260116C00052500 | 2024-05-03 1:32PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.30 | 0.00 | - | 3 | 705 | 19.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00052500 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.31 | -34.07% | 1,540 | 134 | 17.19% |
| UL240621P00052500 | 2024-05-07 2:43PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.90 | -0.25 | -20.83% | 221 | 413 | 13.14% |
| UL240816P00052500 | 2024-05-07 2:03PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.65 | -0.25 | -13.51% | 185 | 1,281 | 15.60% |
| UL241115P00052500 | 2024-04-15 1:09PM EDT | 2024-11-15 | 6.00 | 2.10 | 2.30 | 0.00 | - | 1 | 58 | 15.61% |
| UL250117P00052500 | 2024-05-03 12:29PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.60 | 0.00 | - | 2 | 1,072 | 15.27% |
| UL260116P00052500 | 2024-05-07 1:44PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.30 | -0.20 | -4.76% | 24 | 209 | 16.07% |
