La bourse est fermée
Dow Jones
38 871,69 +19,42 (+0,05 %) Nasdaq
16 330,39 -18,85 (-0,12 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 759,63 -85,14 (-0,14 %)
Unilever PLC (UL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00050000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 2.65 | 2.60 | 2.70 | +0.56 | +26.79% | 52 | 1,991 | 22.17% |
| UL240621C00050000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 2.80 | 2.65 | 2.75 | +0.59 | +26.70% | 9 | 301 | 12.31% |
| UL240816C00050000 | 2024-05-07 2:10PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | +0.40 | +13.79% | 16 | 1,301 | 17.70% |
| UL241115C00050000 | 2024-05-06 12:06PM EDT | 2024-11-15 | 3.73 | 4.00 | 4.20 | 0.00 | - | 36 | 183 | 18.09% |
| UL250117C00050000 | 2024-05-06 1:25PM EDT | 2025-01-17 | 4.02 | 4.40 | 4.60 | 0.00 | - | 23 | 1,322 | 18.20% |
| UL260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 5.75 | 6.20 | 6.60 | 0.00 | - | 1 | 44 | 19.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00050000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 1,448 | 23.15% |
| UL240621P00050000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.25 | -0.15 | -50.00% | 1 | 227 | 15.09% |
| UL240816P00050000 | 2024-05-07 11:27AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.75 | -0.15 | -17.65% | 837 | 508 | 16.24% |
| UL241115P00050000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.40 | 0.00 | - | 4 | 18 | 16.76% |
| UL250117P00050000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.70 | 0.00 | - | 33 | 2,493 | 16.46% |
| UL260116P00050000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 3.20 | 2.90 | 3.40 | -0.10 | -3.03% | 5 | 256 | 17.26% |
