Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00047500 | 2024-05-07 12:18PM EDT | 2024-05-17 | 5.18 | 3.10 | 5.40 | +0.63 | +13.85% | 5 | 2,579 | 49.41% |
UL240621C00047500 | 2024-05-03 2:04PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 467 | 20.90% |
UL240816C00047500 | 2024-05-02 11:35AM EDT | 2024-08-16 | 5.20 | 5.40 | 5.70 | 0.00 | - | 1 | 189 | 21.14% |
UL241115C00047500 | 2024-04-25 9:30AM EDT | 2024-11-15 | 4.40 | 6.00 | 6.30 | 0.00 | - | 1 | 77 | 21.02% |
UL260116C00047500 | 2024-04-25 10:30AM EDT | 2026-01-16 | 6.64 | 5.60 | 8.40 | 0.00 | - | 3 | 40 | 20.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00047500 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,599 | 39.45% |
UL240621P00047500 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 2,322 | 21.29% |
UL240816P00047500 | 2024-05-07 11:48AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 22 | 296 | 19.04% |
UL241115P00047500 | 2024-05-06 10:13AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 18.45% |
UL260116P00047500 | 2024-05-07 1:19PM EDT | 2026-01-16 | 2.35 | 1.40 | 2.50 | -1.95 | -45.35% | 2 | 353 | 17.85% |