Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00045000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 7.10 | 5.60 | 7.90 | 0.00 | - | 9 | 160 | 67.68% |
UL240621C00045000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 7.00 | 7.50 | 9.90 | 0.00 | - | 1 | 0 | 53.17% |
UL240816C00045000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 7.33 | 5.80 | 8.00 | 0.00 | - | 1 | 231 | 24.41% |
UL241115C00045000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 7.68 | 8.20 | 8.50 | 0.00 | - | 23 | 43 | 23.88% |
UL250117C00045000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 7.84 | 8.40 | 8.70 | 0.00 | - | 2 | 141 | 22.52% |
UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 7.60 | 10.10 | 0.00 | - | 4 | 48 | 21.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00045000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 867 | 55.47% |
UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 33.45% |
UL240816P00045000 | 2024-05-03 2:49PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 161 | 21.24% |
UL241115P00045000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 0.56 | 0.40 | 0.55 | 0.00 | - | 1 | 186 | 20.58% |
UL250117P00045000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 0.63 | 0.60 | 0.75 | -0.12 | -16.00% | 2 | 474 | 19.90% |
UL260116P00045000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 1.80 | 1.65 | 2.00 | -1.35 | -42.86% | 2 | 347 | 19.43% |