Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00035000 | 2024-03-25 10:20AM EDT | 2024-05-17 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
UL240816C00035000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
UL250117C00035000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 16.69 | 17.50 | 20.00 | 0.00 | - | 2 | 4 | 58.62% |
UL260116C00035000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 17.60 | 15.60 | 20.30 | 0.00 | - | 4 | 254 | 39.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00035000 | 2024-02-07 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
UL240816P00035000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 40.82% |
UL241115P00035000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
UL250117P00035000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 591 | 30.47% |
UL260116P00035000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.65 | 0.35 | 0.75 | 0.00 | - | 3 | 82 | 25.56% |