Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00025000 | 2024-01-05 2:08PM EDT | 2024-05-17 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
UL250117C00025000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 26.79 | 25.60 | 29.80 | 0.00 | - | 7 | 3 | 88.89% |
UL260116C00025000 | 2024-03-20 10:43AM EDT | 2026-01-16 | 24.50 | 20.20 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL250117P00025000 | 2023-11-29 1:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 54.59% |
UL260116P00025000 | 2024-04-12 9:58AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 222 | 33.99% |