Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517C00008000 | 2024-04-04 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 354.69% |
UIS240621C00008000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 160.55% |
UIS240719C00008000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 365 | 60.16% |
UIS241018C00008000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 57.62% |