Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517C00006000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 861 | 902 | 84.38% |
UIS240621C00006000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 68 | 80 | 51.95% |
UIS240719C00006000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 231 | 66.21% |
UIS241018C00006000 | 2024-04-30 12:49PM EDT | 2024-10-18 | 1.05 | 0.20 | 0.95 | 0.00 | - | 1 | 440 | 69.92% |
UIS241220C00006000 | 2024-05-06 3:19PM EDT | 2024-12-20 | 1.15 | 0.25 | 0.65 | 0.00 | - | - | 3 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517P00006000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.75 | 1.00 | 1.15 | 0.00 | - | 50 | 50 | 95.31% |
UIS240719P00006000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1 | 80 | 54.69% |
UIS241018P00006000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.85 | 0.00 | - | 4 | 5 | 59.38% |