Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517C00005000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 23 | 52 | 54.30% |
UIS240719C00005000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.90 | 0.00 | - | 3 | 30 | 53.32% |
UIS241018C00005000 | 2024-03-14 3:07PM EDT | 2024-10-18 | 0.95 | 1.05 | 1.80 | 0.00 | - | 2 | 10 | 111.33% |
UIS241220C00005000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 1.05 | 0.80 | 1.15 | 0.00 | - | 1 | 230 | 64.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517P00005000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 175 | 57.81% |
UIS240621P00005000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 3 | 79 | 51.56% |
UIS240719P00005000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 48 | 71.68% |
UIS241018P00005000 | 2024-02-26 4:35PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 98.14% |
UIS241220P00005000 | 2024-05-09 11:11AM EDT | 2024-12-20 | 0.90 | 0.75 | 1.05 | +0.10 | +12.50% | 100 | 16 | 56.74% |