Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517C00001000 | 2024-03-27 2:01PM EDT | 1.00 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 2,212.50% |
UIS240517C00004000 | 2024-04-08 10:06AM EDT | 4.00 | 1.70 | 0.65 | 4.00 | 0.00 | - | 2 | 2 | 689.06% |
UIS240517C00005000 | 2024-05-09 1:51PM EDT | 5.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 27 | 52 | 52.34% |
UIS240517C00006000 | 2024-05-07 3:55PM EDT | 6.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 861 | 902 | 87.50% |
UIS240517C00007000 | 2024-05-07 10:45AM EDT | 7.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 24 | 268.75% |
UIS240517C00008000 | 2024-04-04 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 360.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517P00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
UIS240517P00005000 | 2024-05-08 1:50PM EDT | 5.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 3 | 175 | 58.59% |
UIS240517P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.75 | 1.05 | 1.20 | 0.00 | - | 50 | 50 | 101.56% |