Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00195000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 51.12% |
UHS240621C00195000 | 2024-05-09 1:24PM EDT | 2024-06-21 | 0.60 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 23.91% |
UHS240719C00195000 | 2024-05-09 2:14PM EDT | 2024-07-19 | 1.50 | 1.75 | 2.45 | 0.00 | - | 2 | 10 | 25.51% |
UHS241018C00195000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 4.40 | 4.80 | 7.10 | 0.00 | - | 5 | 9 | 28.29% |
UHS241115C00195000 | 2024-04-02 12:55PM EDT | 2024-11-15 | 8.30 | 5.80 | 7.70 | 0.00 | - | 1 | 20 | 27.37% |