Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00190000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.85 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 37.79% |
UHS240621C00190000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 1.70 | 1.55 | 3.00 | +0.55 | +47.83% | 8 | 3 | 30.13% |
UHS240719C00190000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 1.95 | 2.80 | 3.60 | 0.00 | - | 5 | 113 | 25.58% |
UHS241018C00190000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 5.00 | 6.50 | 8.90 | 0.00 | - | 2 | 4 | 28.88% |
UHS241115C00190000 | 2024-02-29 3:49PM EDT | 2024-11-15 | 7.50 | 14.80 | 15.60 | 0.00 | - | - | 2 | 39.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00190000 | 2024-04-11 2:35PM EDT | 2024-05-17 | 21.08 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 62.45% |
UHS241115P00190000 | 2024-03-06 1:38PM EDT | 2024-11-15 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 30.66% |