Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00185000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.60 | 0.35 | 0.55 | +0.55 | +1,100.00% | 9 | 161 | 27.05% |
UHS240621C00185000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 3.50 | 2.85 | 3.10 | +0.83 | +31.09% | 150 | 22 | 24.12% |
UHS240719C00185000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 3.60 | 4.60 | 5.20 | 0.00 | - | 1 | 19 | 25.86% |
UHS241018C00185000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 7.67 | 10.50 | 11.00 | 0.00 | - | 10 | 14 | 29.54% |
UHS241115C00185000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00185000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 31.48 | 6.70 | 8.00 | 0.00 | - | 1 | 0 | 35.06% |
UHS240719P00185000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 10.30 | 9.30 | 11.80 | -1.90 | -15.57% | 8 | 5 | 24.82% |
UHS241018P00185000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 16.80 | 17.40 | 18.70 | 0.00 | - | 2 | 2 | 31.24% |
UHS241115P00185000 | 2024-03-05 4:23PM EDT | 2024-11-15 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 32.17% |