Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00180000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.80 | +0.25 | +20.00% | 13 | 57 | 26.76% |
UHS240621C00180000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.20 | +1.70 | +51.52% | 205 | 229 | 25.21% |
UHS240719C00180000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 6.65 | 6.80 | 7.40 | 0.00 | - | 4 | 139 | 26.61% |
UHS241018C00180000 | 2024-04-19 1:00PM EDT | 2024-10-18 | 5.40 | 12.90 | 13.60 | 0.00 | - | 1 | 1 | 30.68% |
UHS241115C00180000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 11.68 | 14.80 | 16.40 | 0.00 | - | 3 | 4 | 33.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00180000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 2.95 | 3.10 | 3.50 | -5.85 | -66.48% | 6 | 160 | 24.54% |
UHS240621P00180000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 5.56 | 5.80 | 6.20 | -7.87 | -58.60% | 1 | 5 | 21.42% |
UHS240719P00180000 | 2024-05-08 3:31PM EDT | 2024-07-19 | 12.70 | 7.10 | 7.80 | 0.00 | - | 1 | 5 | 21.76% |
UHS241018P00180000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 18.50 | 10.90 | 11.70 | 0.00 | - | - | 1 | 22.62% |
UHS241115P00180000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 12.40 | 12.00 | 13.30 | -8.20 | -39.81% | 5 | 13 | 24.01% |