Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00175000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 4.30 | 4.20 | 4.70 | +0.46 | +11.98% | 5 | 449 | 29.69% |
UHS240621C00175000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 7.71 | 7.50 | 8.00 | +4.99 | +183.46% | 3 | 8 | 26.53% |
UHS240719C00175000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 5.18 | 9.30 | 10.30 | 0.00 | - | 1 | 23 | 28.11% |
UHS241018C00175000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 11.63 | 15.60 | 16.20 | 0.00 | - | 10 | 11 | 31.27% |
UHS241115C00175000 | 2024-04-16 11:08AM EDT | 2024-11-15 | 11.00 | 17.60 | 18.70 | 0.00 | - | 1 | 5 | 33.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00175000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.25 | -0.50 | -29.41% | 10 | 211 | 25.61% |
UHS240621P00175000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 8.30 | 3.60 | 3.90 | 0.00 | - | - | 11 | 22.21% |
UHS240719P00175000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 4.50 | 4.80 | 5.50 | -5.00 | -52.63% | 1 | 11 | 22.50% |
UHS241018P00175000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 16.60 | 8.90 | 9.40 | 0.00 | - | - | 1 | 23.28% |
UHS241115P00175000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 15.22 | 9.40 | 10.90 | 0.00 | - | 2 | 9 | 24.48% |