Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00170000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 10.00 | 6.70 | 9.60 | +2.37 | +31.06% | 1 | 157 | 49.76% |
UHS240621C00170000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 8.10 | 10.90 | 12.20 | 0.00 | - | 1 | 22 | 32.11% |
UHS240719C00170000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 10.20 | 12.60 | 15.30 | 0.00 | - | 10 | 69 | 35.73% |
UHS241018C00170000 | 2024-05-06 10:00AM EDT | 2024-10-18 | 13.30 | 18.70 | 19.50 | 0.00 | - | - | 1 | 32.94% |
UHS241115C00170000 | 2024-04-03 12:39PM EDT | 2024-11-15 | 20.25 | 14.90 | 15.30 | 0.00 | - | 3 | 6 | 21.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00170000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | -0.25 | -50.00% | 8 | 75 | 31.84% |
UHS240621P00170000 | 2024-05-10 10:46AM EDT | 2024-06-21 | 1.80 | 2.05 | 2.30 | -3.90 | -68.42% | 2 | 10 | 23.26% |
UHS240719P00170000 | 2024-05-10 1:34PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.70 | -7.20 | -67.29% | 225 | 7 | 23.26% |
UHS241018P00170000 | 2024-05-08 12:30PM EDT | 2024-10-18 | 10.90 | 7.00 | 7.50 | 0.00 | - | 1 | 12 | 24.13% |
UHS241115P00170000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 12.89 | 7.80 | 8.80 | 0.00 | - | 2 | 4 | 24.99% |