Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00165000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 13.23 | 12.60 | 14.90 | +7.48 | +130.09% | 3 | 239 | 66.63% |
UHS240621C00165000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 16.00 | 13.30 | 16.10 | +3.50 | +28.00% | 1 | 9 | 34.00% |
UHS240719C00165000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 11.10 | 16.00 | 18.10 | 0.00 | - | 6 | 61 | 34.25% |
UHS241018C00165000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 15.80 | 20.50 | 23.20 | 0.00 | - | 1 | 3 | 34.85% |
UHS241115C00165000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 33.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00165000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 30 | 133 | 59.50% |
UHS240621P00165000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.41 | 1.10 | 1.30 | 0.00 | - | 2 | 11 | 23.96% |
UHS240719P00165000 | 2024-05-08 11:52AM EDT | 2024-07-19 | 4.80 | 1.30 | 2.50 | 0.00 | - | 3 | 9 | 24.18% |
UHS241018P00165000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 8.60 | 5.30 | 5.80 | 0.00 | - | - | 11 | 24.56% |
UHS241115P00165000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 10.70 | 6.40 | 7.20 | 0.00 | - | - | 1 | 25.82% |