Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00160000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 15.00 | 16.30 | 19.80 | 0.00 | - | 7 | 93 | 87.38% |
UHS240621C00160000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 9.80 | 19.00 | 20.30 | 0.00 | - | - | 4 | 36.78% |
UHS240719C00160000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 20.30 | 19.20 | 22.60 | 0.00 | - | 4 | 9 | 38.72% |
UHS241018C00160000 | 2024-04-01 10:54AM EDT | 2024-10-18 | 26.60 | 20.20 | 20.80 | 0.00 | - | - | 5 | 20.20% |
UHS241115C00160000 | 2024-02-08 4:44PM EDT | 2024-11-15 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 39.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00160000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.30 | 0.00 | - | 1 | 160 | 64.75% |
UHS240621P00160000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 2.10 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 25.76% |
UHS240719P00160000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 1.85 | 0.75 | 1.55 | 0.00 | - | 2 | 4 | 24.89% |
UHS241018P00160000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 7.20 | 4.10 | 4.60 | 0.00 | - | 8 | 10 | 25.68% |
UHS241115P00160000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 42.76% |