Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00150000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 10.50 | 26.20 | 29.80 | 0.00 | - | 1 | 1 | 111.91% |
UHS240719C00150000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 13.40 | 27.90 | 31.30 | 0.00 | - | 1 | 7 | 44.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00150000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.96 | 0.00 | 1.25 | 0.00 | - | 1 | 106 | 85.21% |
UHS240621P00150000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.85 | 0.10 | 1.50 | 0.00 | - | 10 | 14 | 43.90% |
UHS240719P00150000 | 2024-05-09 2:18PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.60 | 0.00 | - | 1 | 5 | 26.69% |
UHS241018P00150000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 1.45 | 2.65 | 0.00 | - | 2 | 41 | 27.04% |
UHS241115P00150000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 5.30 | 3.20 | 3.60 | 0.00 | - | 1 | 11 | 28.01% |