Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00210000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 0.42 | 0.45 | 1.40 | 0.00 | - | 15 | 24 | 33.35% |
UHS240920C00210000 | 2024-06-11 11:19AM EDT | 2024-09-20 | 4.10 | 3.20 | 5.60 | 0.00 | - | - | 6 | 34.22% |
UHS241018C00210000 | 2024-06-06 3:13PM EDT | 2024-10-18 | 6.10 | 5.10 | 5.50 | 0.00 | - | - | 9 | 29.88% |
UHS241115C00210000 | 2024-02-28 10:30AM EDT | 2024-11-15 | 4.00 | 7.30 | 8.30 | 0.00 | - | - | 1 | 33.47% |
UHS250117C00210000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 7.80 | 9.30 | 11.30 | +0.10 | +1.30% | 6 | 1 | 33.70% |