Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00145000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 33.68 | 30.80 | 34.70 | 0.00 | - | 6 | 6 | 167.97% |
UHS240719C00145000 | 2024-02-29 1:43PM EDT | 2024-07-19 | 24.30 | 39.50 | 41.50 | 0.00 | - | 2 | 5 | 74.94% |
UHS241115C00145000 | 2024-03-25 9:31AM EDT | 2024-11-15 | 43.48 | 27.20 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00145000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 262.50% |
UHS240621P00145000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.45 | 0.00 | - | 3 | 8 | 53.22% |
UHS240719P00145000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 5 | 34.16% |
UHS241018P00145000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 2.85 | 1.65 | 2.00 | 0.00 | - | - | 7 | 28.24% |
UHS241115P00145000 | 2024-05-09 1:45PM EDT | 2024-11-15 | 2.85 | 2.30 | 3.00 | 0.00 | - | 1 | 4 | 29.76% |