La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 353,60 +2 194,18 (+4,13 %)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-04-26 10:28AM EDT | 145.00 | 17.65 | 23.10 | 26.50 | 0.00 | - | 6 | 7 | 69.75% |
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 150.00 | 10.50 | 19.20 | 20.70 | 0.00 | - | 1 | 1 | 47.80% |
| UHS240517C00155000 | 2024-05-02 12:45PM EDT | 155.00 | 13.50 | 14.70 | 15.80 | -4.10 | -23.30% | 2 | 73 | 39.70% |
| UHS240517C00160000 | 2024-04-29 12:37PM EDT | 160.00 | 9.50 | 10.40 | 11.50 | 0.00 | - | 3 | 94 | 37.11% |
| UHS240517C00165000 | 2024-05-02 12:45PM EDT | 165.00 | 5.20 | 6.10 | 6.50 | -3.40 | -39.53% | 2 | 248 | 25.29% |
| UHS240517C00170000 | 2024-05-01 1:35PM EDT | 170.00 | 2.70 | 3.10 | 3.40 | -1.80 | -40.00% | 1 | 154 | 24.38% |
| UHS240517C00175000 | 2024-05-01 2:12PM EDT | 175.00 | 1.05 | 1.25 | 1.50 | -1.15 | -50.66% | 3 | 293 | 24.15% |
| UHS240517C00180000 | 2024-05-02 2:00PM EDT | 180.00 | 0.60 | 0.40 | 1.30 | -0.35 | -36.84% | 1 | 57 | 32.42% |
| UHS240517C00185000 | 2024-04-30 9:51AM EDT | 185.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 161 | 26.17% |
| UHS240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 41.82% |
| UHS240517C00195000 | 2024-04-25 9:40AM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 48.63% |
| UHS240517C00200000 | 2024-03-28 11:52AM EDT | 200.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 55.03% |
| UHS240517C00210000 | 2024-03-21 10:57AM EDT | 210.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00135000 | 2024-04-24 12:31PM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 64.60% |
| UHS240517P00140000 | 2024-04-30 3:32PM EDT | 140.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 56.06% |
| UHS240517P00145000 | 2024-05-01 12:52PM EDT | 145.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 56.01% |
| UHS240517P00150000 | 2024-04-24 3:50PM EDT | 150.00 | 0.96 | 0.05 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| UHS240517P00155000 | 2024-05-01 10:37AM EDT | 155.00 | 0.38 | 0.10 | 0.50 | 0.00 | - | 10 | 25 | 33.33% |
| UHS240517P00160000 | 2024-05-01 10:37AM EDT | 160.00 | 0.88 | 0.55 | 0.70 | 0.00 | - | 10 | 159 | 27.10% |
| UHS240517P00165000 | 2024-04-30 2:52PM EDT | 165.00 | 1.45 | 1.45 | 1.60 | -0.26 | -13.20% | 1 | 103 | 25.14% |
| UHS240517P00170000 | 2024-04-25 12:11PM EDT | 170.00 | 6.50 | 3.30 | 3.50 | 0.00 | - | 13 | 62 | 24.24% |
| UHS240517P00175000 | 2024-05-02 12:21PM EDT | 175.00 | 8.03 | 6.50 | 6.80 | -4.57 | -36.27% | 2 | 47 | 25.61% |
| UHS240517P00180000 | 2024-04-25 9:32AM EDT | 180.00 | 8.80 | 10.50 | 11.20 | 0.00 | - | 1 | 160 | 30.20% |
| UHS240517P00185000 | 2024-04-18 10:55AM EDT | 185.00 | 31.48 | 13.90 | 17.10 | 0.00 | - | 1 | 1 | 48.17% |
| UHS240517P00190000 | 2024-04-11 2:35PM EDT | 190.00 | 21.08 | 19.60 | 21.30 | 0.00 | - | 3 | 0 | 47.71% |
