La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 957,27 -178,39 (-0,30 %)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117C00165000 | 2024-05-17 11:53AM EDT | 165.00 | 26.20 | 32.80 | 35.30 | 0.00 | - | 1 | 1 | 39.67% |
| UHS250117C00180000 | 2024-05-30 11:19AM EDT | 180.00 | 21.05 | 23.30 | 24.20 | 0.00 | - | 2 | 2 | 34.76% |
| UHS250117C00185000 | 2024-05-23 1:39PM EDT | 185.00 | 14.03 | 19.90 | 21.10 | 0.00 | - | - | 1 | 33.70% |
| UHS250117C00190000 | 2024-06-21 1:14PM EDT | 190.00 | 18.20 | 16.90 | 18.90 | +0.20 | +1.11% | 4 | 1 | 33.89% |
| UHS250117C00195000 | 2024-06-18 3:35PM EDT | 195.00 | 16.40 | 14.60 | 15.90 | 0.00 | - | 2 | 11 | 32.33% |
| UHS250117C00200000 | 2024-05-31 9:34AM EDT | 200.00 | 12.30 | 12.60 | 13.70 | 0.00 | - | 3 | 2 | 31.82% |
| UHS250117C00210000 | 2024-06-14 10:42AM EDT | 210.00 | 7.80 | 9.40 | 9.90 | 0.00 | - | 6 | 6 | 30.81% |
| UHS250117C00220000 | 2024-06-17 9:32AM EDT | 220.00 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 2 | 30.05% |
| UHS250117C00230000 | 2024-05-30 11:19AM EDT | 230.00 | 3.60 | 4.50 | 4.90 | 0.00 | - | 2 | 2 | 29.60% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117P00125000 | 2024-05-20 9:30AM EDT | 125.00 | 1.69 | 0.60 | 1.30 | 0.00 | - | - | 1 | 36.90% |
| UHS250117P00155000 | 2024-06-18 3:37PM EDT | 155.00 | 3.25 | 3.20 | 4.70 | +3.25 | - | - | 2 | 31.79% |
| UHS250117P00175000 | 2024-05-20 2:17PM EDT | 175.00 | 11.10 | 7.50 | 9.80 | 0.00 | - | - | 22 | 28.94% |
| UHS250117P00180000 | 2024-05-23 1:39PM EDT | 180.00 | 14.28 | 9.70 | 10.80 | 0.00 | - | - | 26 | 26.82% |
| UHS250117P00185000 | 2024-05-20 2:19PM EDT | 185.00 | 15.60 | 11.00 | 11.60 | 0.00 | - | - | 12 | 24.04% |
| UHS250117P00190000 | 2024-06-03 10:55AM EDT | 190.00 | 15.30 | 12.40 | 15.10 | 0.00 | - | 1 | 1 | 25.64% |
