La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 544,33 +1 407,58 (+2,34 %)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 1 |
| 43.48 | 0.00 | - | 2 | 2 | 145.00 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 5.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 6.21 | 0.00 | - | 2 | 3 |
| 20.20 | 0.00 | - | - | 1 | 160.00 | 7.40 | 0.00 | - | 1 | 7 |
| 22.60 | 0.00 | - | 1 | 0 | 165.00 | 10.70 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 3 | 6 | 170.00 | 12.89 | 0.00 | - | 2 | 4 |
| 11.00 | 0.00 | - | 1 | 5 | 175.00 | 15.22 | 0.00 | - | 2 | 9 |
| 11.68 | 0.00 | - | 3 | 4 | 180.00 | 12.40 | 0.00 | - | 5 | 9 |
| 15.20 | 0.00 | - | 1 | 8 | 185.00 | 18.50 | 0.00 | - | - | 7 |
| 7.50 | 0.00 | - | - | 2 | 190.00 | 20.70 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
