La bourse ferme dans 2 h 9 min
CAC 40
7 928,69 -56,24 (-0,70 %) Euro Stoxx 50
4 907,65 -13,57 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0699 -0,0019 (-0,18 %) Gold future
2 298,90 -12,10 (-0,52 %) Bitcoin EUR
54 768,52 +837,31 (+1,55 %)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241115C00145000 | 2024-03-25 9:31AM EDT | 145.00 | 43.48 | 27.20 | 30.20 | 0.00 | - | 2 | 2 | 30.76% |
| UHS241115C00160000 | 2024-02-08 4:44PM EDT | 160.00 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 49.46% |
| UHS241115C00165000 | 2024-03-04 11:36AM EDT | 165.00 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 42.82% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 170.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| UHS241115C00175000 | 2024-04-16 11:08AM EDT | 175.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| UHS241115C00180000 | 2024-04-11 3:48PM EDT | 180.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| UHS241115C00185000 | 2024-03-19 9:30AM EDT | 185.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| UHS241115C00190000 | 2024-02-29 3:49PM EDT | 190.00 | 7.50 | 14.80 | 15.60 | 0.00 | - | - | 2 | 46.04% |
| UHS241115C00195000 | 2024-04-02 12:55PM EDT | 195.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| UHS241115C00200000 | 2024-03-14 3:37PM EDT | 200.00 | 7.10 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 29.97% |
| UHS241115C00210000 | 2024-02-28 10:30AM EDT | 210.00 | 4.00 | 7.30 | 8.30 | 0.00 | - | - | 1 | 41.32% |
| UHS241115C00220000 | 2024-02-29 11:01AM EDT | 220.00 | 2.00 | 4.80 | 5.90 | 0.00 | - | - | 3 | 39.75% |
| UHS241115C00230000 | 2024-04-23 11:17AM EDT | 230.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UHS241115C00240000 | 2024-04-11 11:08AM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UHS241115C00260000 | 2024-03-18 1:41PM EDT | 260.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.34% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241115P00105000 | 2024-03-22 12:28PM EDT | 105.00 | 0.75 | 1.10 | 1.35 | 0.00 | - | 5 | 5 | 44.51% |
| UHS241115P00110000 | 2024-04-19 2:05PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UHS241115P00145000 | 2024-04-01 1:29PM EDT | 145.00 | 4.40 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 26.98% |
| UHS241115P00150000 | 2024-04-25 10:20AM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| UHS241115P00155000 | 2024-04-17 10:09AM EDT | 155.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 3.13% |
| UHS241115P00160000 | 2024-03-18 3:07PM EDT | 160.00 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 36.04% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 170.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.05% |
| UHS241115P00175000 | 2024-04-10 3:18PM EDT | 175.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| UHS241115P00180000 | 2024-04-25 10:55AM EDT | 180.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 185.00 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 22.11% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 190.00 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 18.76% |
