La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 131,27 +1 022,88 (+1,76 %)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241018C00095000 | 2024-04-25 9:32AM EDT | 95.00 | 78.30 | 72.60 | 77.50 | 0.00 | - | - | 1 | 63.55% |
| UHS241018C00105000 | 2024-04-25 9:32AM EDT | 105.00 | 68.80 | 63.10 | 67.50 | 0.00 | - | - | 1 | 55.90% |
| UHS241018C00130000 | 2024-04-01 3:40PM EDT | 130.00 | 48.80 | 42.50 | 47.00 | 0.00 | - | - | 1 | 51.79% |
| UHS241018C00160000 | 2024-04-01 10:54AM EDT | 160.00 | 26.60 | 20.20 | 20.80 | 0.00 | - | - | 5 | 37.68% |
| UHS241018C00165000 | 2024-05-02 12:56PM EDT | 165.00 | 15.80 | 15.00 | 16.90 | 0.00 | - | 1 | 3 | 34.53% |
| UHS241018C00175000 | 2024-04-30 10:37AM EDT | 175.00 | 11.63 | 10.00 | 11.90 | 0.00 | - | 10 | 11 | 33.00% |
| UHS241018C00180000 | 2024-04-19 1:00PM EDT | 180.00 | 5.40 | 8.00 | 9.40 | 0.00 | - | 1 | 1 | 31.39% |
| UHS241018C00185000 | 2024-04-30 10:37AM EDT | 185.00 | 7.67 | 6.20 | 8.20 | 0.00 | - | 10 | 14 | 32.18% |
| UHS241018C00190000 | 2024-04-25 12:07PM EDT | 190.00 | 5.10 | 3.70 | 5.10 | 0.00 | - | - | 2 | 27.75% |
| UHS241018C00195000 | 2024-05-02 3:55PM EDT | 195.00 | 4.40 | 3.60 | 5.80 | 0.00 | - | 5 | 9 | 32.41% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241018P00110000 | 2024-04-18 11:52AM EDT | 110.00 | 1.14 | 0.15 | 1.80 | 0.00 | - | - | 1 | 46.58% |
| UHS241018P00115000 | 2024-04-22 10:40AM EDT | 115.00 | 1.22 | 0.25 | 1.90 | 0.00 | - | - | 5 | 43.26% |
| UHS241018P00120000 | 2024-04-22 10:40AM EDT | 120.00 | 1.59 | 0.35 | 2.05 | 0.00 | - | - | 5 | 40.26% |
| UHS241018P00130000 | 2024-04-26 1:07PM EDT | 130.00 | 1.80 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 29.66% |
| UHS241018P00140000 | 2024-04-30 3:56PM EDT | 140.00 | 2.25 | 2.30 | 2.55 | 0.00 | - | 7 | 17 | 27.60% |
| UHS241018P00150000 | 2024-04-30 3:47PM EDT | 150.00 | 3.90 | 2.45 | 4.30 | 0.00 | - | 2 | 41 | 25.53% |
| UHS241018P00160000 | 2024-04-29 10:27AM EDT | 160.00 | 7.20 | 6.90 | 7.30 | 0.00 | - | 8 | 10 | 24.20% |
| UHS241018P00170000 | 2024-04-09 1:50PM EDT | 170.00 | 11.60 | 11.10 | 11.50 | 0.00 | - | - | 12 | 22.59% |
| UHS241018P00175000 | 2024-04-24 11:40AM EDT | 175.00 | 16.60 | 13.70 | 14.20 | 0.00 | - | - | 1 | 21.89% |
| UHS241018P00180000 | 2024-04-25 12:11PM EDT | 180.00 | 18.50 | 16.70 | 17.30 | 0.00 | - | - | 1 | 21.22% |
| UHS241018P00185000 | 2024-03-06 1:32PM EDT | 185.00 | 16.80 | 17.40 | 18.70 | 0.00 | - | 2 | 2 | 14.36% |
