La bourse ferme dans 2 h 47 min
CAC 40
7 696,85 +68,28 (+0,90 %) Euro Stoxx 50
4 946,80 +39,50 (+0,80 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0730 +0,0032 (+0,30 %) Gold future
2 338,70 +7,50 (+0,32 %) Bitcoin EUR
57 013,98 -2 940,61 (-4,90 %)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920C00170000 | 2024-06-14 3:40PM EDT | 170.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| UHS240920C00180000 | 2024-06-06 2:09PM EDT | 180.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UHS240920C00185000 | 2024-06-20 9:45AM EDT | 185.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| UHS240920C00190000 | 2024-06-20 1:38PM EDT | 190.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.39% |
| UHS240920C00195000 | 2024-06-14 1:07PM EDT | 195.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| UHS240920C00200000 | 2024-06-11 12:09PM EDT | 200.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| UHS240920C00210000 | 2024-06-17 9:37AM EDT | 210.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UHS240920C00220000 | 2024-06-14 12:50PM EDT | 220.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UHS240920C00240000 | 2024-06-14 1:45PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UHS240920C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920P00150000 | 2024-06-20 10:36AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| UHS240920P00160000 | 2024-06-06 1:40PM EDT | 160.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| UHS240920P00165000 | 2024-06-05 12:17PM EDT | 165.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UHS240920P00170000 | 2024-06-21 3:49PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| UHS240920P00175000 | 2024-06-14 1:31PM EDT | 175.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| UHS240920P00180000 | 2024-06-14 2:48PM EDT | 180.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| UHS240920P00185000 | 2024-06-03 2:53PM EDT | 185.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| UHS240920P00190000 | 2024-06-20 12:10PM EDT | 190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UHS240920P00195000 | 2024-06-11 3:30PM EDT | 195.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
