La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 452,02 +57,18 (+0,10 %)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 8 |
| 54.50 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 3 | 0 | 85.00 | 2.05 | 0.00 | - | 1 | 1 |
| 47.57 | 0.00 | - | - | 4 | 90.00 | 2.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 3.60 | 0.00 | - | 1 | 3 |
| 61.12 | 0.00 | - | 1 | 0 | 100.00 | 3.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| 19.90 | 0.00 | - | - | 4 | 120.00 | 0.85 | 0.00 | - | 1 | 46 |
| 15.70 | 0.00 | - | - | 1 | 125.00 | 0.95 | 0.00 | - | 3 | 3 |
| 28.64 | 0.00 | - | 1 | 14 | 130.00 | 1.03 | 0.00 | - | 2 | 6 |
| 11.20 | 0.00 | - | 1 | 8 | 135.00 | 2.15 | 0.00 | - | 5 | 15 |
| 10.80 | 0.00 | - | 11 | 12 | 140.00 | 1.00 | 0.00 | - | 2 | 15 |
| 24.30 | 0.00 | - | 2 | 5 | 145.00 | 0.80 | 0.00 | - | 1 | 5 |
| 13.40 | 0.00 | - | 1 | 7 | 150.00 | 0.65 | 0.00 | - | 1 | 5 |
| 11.00 | 0.00 | - | 4 | 6 | 155.00 | 2.05 | 0.00 | - | 14 | 26 |
| 20.30 | 0.00 | - | 4 | 9 | 160.00 | 1.85 | 0.00 | - | 2 | 4 |
| 11.10 | 0.00 | - | 6 | 61 | 165.00 | 4.80 | 0.00 | - | 3 | 9 |
| 10.20 | 0.00 | - | 10 | 69 | 170.00 | 3.50 | -7.20 | -67.29% | 225 | 7 |
| 5.18 | 0.00 | - | 1 | 23 | 175.00 | 4.50 | -5.00 | -52.63% | 1 | 11 |
| 6.65 | 0.00 | - | 4 | 139 | 180.00 | 12.70 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | 1 | 19 | 185.00 | 10.30 | -1.90 | -15.57% | 8 | 5 |
| 1.95 | 0.00 | - | 5 | 113 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 19 | 200.00 | 46.00 | 0.00 | - | - | 2 |
| 2.40 | 0.00 | - | 4 | 3 | 210.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
