La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 181,27 +770,15 (+1,32 %)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 160.00 | 9.80 | 10.90 | 13.20 | 0.00 | - | - | 4 | 37.24% |
| UHS240621C00165000 | 2024-04-30 12:42PM EDT | 165.00 | 10.03 | 7.60 | 8.00 | 0.00 | - | 1 | 8 | 27.27% |
| UHS240621C00170000 | 2024-05-02 12:56PM EDT | 170.00 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 21 | 25.73% |
| UHS240621C00175000 | 2024-04-30 1:59PM EDT | 175.00 | 4.50 | 2.95 | 3.20 | 0.00 | - | 4 | 7 | 24.92% |
| UHS240621C00180000 | 2024-05-02 12:56PM EDT | 180.00 | 2.10 | 1.60 | 1.95 | 0.00 | - | 5 | 200 | 24.95% |
| UHS240621C00190000 | 2024-04-29 3:59PM EDT | 190.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 24.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00120000 | 2024-04-24 1:40PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 54.10% |
| UHS240621P00130000 | 2024-04-19 10:12AM EDT | 130.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 54.96% |
| UHS240621P00135000 | 2024-04-30 9:30AM EDT | 135.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 5 | 49.16% |
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 140.00 | 0.65 | 0.10 | 1.55 | 0.00 | - | - | 8 | 43.80% |
| UHS240621P00145000 | 2024-05-03 12:57PM EDT | 145.00 | 0.40 | 0.35 | 0.60 | -0.05 | -11.11% | 2 | 6 | 28.74% |
| UHS240621P00150000 | 2024-05-03 3:56PM EDT | 150.00 | 0.85 | 0.75 | 1.00 | +0.06 | +7.59% | 10 | 4 | 27.12% |
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 160.00 | 2.10 | 2.30 | 2.60 | 0.00 | - | 1 | 4 | 23.78% |
| UHS240621P00165000 | 2024-05-01 1:32PM EDT | 165.00 | 3.52 | 3.90 | 4.20 | 0.00 | - | 2 | 9 | 22.63% |
| UHS240621P00170000 | 2024-04-30 2:01PM EDT | 170.00 | 5.70 | 6.20 | 6.50 | 0.00 | - | 2 | 10 | 21.58% |
| UHS240621P00180000 | 2024-05-02 12:21PM EDT | 180.00 | 13.43 | 11.50 | 14.50 | 0.00 | - | 2 | 5 | 26.30% |
