Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL241220P00040000 | 2024-04-18 3:50PM EDT | 40.00 | 2.02 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.09% |
UHAL241220P00050000 | 2024-05-02 10:30AM EDT | 50.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | 6 | 7 | 59.31% |
UHAL241220P00065000 | 2024-04-18 3:50PM EDT | 65.00 | 6.73 | 2.95 | 5.70 | 0.00 | - | - | 2 | 31.63% |