Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240920C00055000 | 2024-03-11 9:53AM EDT | 55.00 | 13.40 | 0.00 | 15.10 | 0.00 | - | 1 | 0 | 61.87% |
UHAL240920C00065000 | 2024-04-15 10:04AM EDT | 65.00 | 5.20 | 5.10 | 6.50 | 0.00 | - | 1 | 23 | 39.87% |
UHAL240920C00070000 | 2024-04-25 12:53PM EDT | 70.00 | 3.28 | 2.80 | 4.60 | 0.00 | - | 1 | 7 | 40.19% |
UHAL240920C00075000 | 2024-03-12 1:02PM EDT | 75.00 | 3.00 | 1.50 | 2.85 | 0.00 | - | 5 | 48 | 38.10% |
UHAL240920C00080000 | 2024-04-09 3:58PM EDT | 80.00 | 1.80 | 0.10 | 2.45 | 0.00 | - | 3 | 3 | 42.64% |
UHAL240920C00085000 | 2024-03-18 9:43AM EDT | 85.00 | 1.40 | 0.30 | 0.80 | 0.00 | - | 1 | 97 | 33.89% |
UHAL240920C00090000 | 2024-02-23 10:30AM EDT | 90.00 | 0.65 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 59.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240920P00040000 | 2024-04-18 3:50PM EDT | 40.00 | 1.16 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 58.64% |
UHAL240920P00050000 | 2024-02-16 10:30AM EDT | 50.00 | 1.00 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 50.05% |
UHAL240920P00055000 | 2024-03-19 10:41AM EDT | 55.00 | 1.50 | 1.40 | 2.35 | 0.00 | - | 40 | 48 | 40.14% |
UHAL240920P00060000 | 2024-03-12 1:03PM EDT | 60.00 | 2.66 | 2.00 | 3.20 | 0.00 | - | 3 | 5 | 33.61% |
UHAL240920P00065000 | 2024-04-23 12:24PM EDT | 65.00 | 4.40 | 3.70 | 5.30 | 0.00 | - | 1 | 12 | 32.04% |
UHAL240920P00070000 | 2024-02-21 12:18PM EDT | 70.00 | 7.19 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 25.83% |