La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 619,61 +784,23 (+1,33 %)
U-Haul Holding Company (UHAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621C00030000 | 2023-12-20 2:01PM EDT | 30.00 | 39.13 | 35.00 | 39.90 | 0.00 | - | - | 1 | 194.19% |
| UHAL240621C00050000 | 2024-02-02 11:17AM EDT | 50.00 | 17.90 | 14.60 | 18.30 | 0.00 | - | 2 | 0 | 72.66% |
| UHAL240621C00055000 | 2024-02-07 11:27AM EDT | 55.00 | 11.76 | 10.60 | 13.90 | 0.00 | - | 1 | 0 | 65.33% |
| UHAL240621C00060000 | 2024-04-16 1:04PM EDT | 60.00 | 5.00 | 4.90 | 8.80 | 0.00 | - | 13 | 72 | 62.45% |
| UHAL240621C00065000 | 2024-04-17 3:02PM EDT | 65.00 | 2.55 | 2.90 | 4.20 | 0.00 | - | 1 | 25 | 42.19% |
| UHAL240621C00070000 | 2024-04-26 3:44PM EDT | 70.00 | 1.40 | 1.10 | 2.15 | +0.50 | +55.56% | 1 | 31 | 40.38% |
| UHAL240621C00075000 | 2024-04-23 1:25PM EDT | 75.00 | 0.60 | 0.20 | 1.65 | 0.00 | - | 1 | 24 | 48.24% |
| UHAL240621C00080000 | 2024-02-16 10:30AM EDT | 80.00 | 1.40 | 0.05 | 3.30 | 0.00 | - | 1 | 3 | 59.81% |
| UHAL240621C00090000 | 2024-04-03 12:48PM EDT | 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.45% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00025000 | 2023-12-12 10:56AM EDT | 25.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 177.15% |
| UHAL240621P00035000 | 2024-01-18 11:10AM EDT | 35.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 159.62% |
| UHAL240621P00040000 | 2023-10-30 9:50AM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UHAL240621P00045000 | 2024-01-17 11:24AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 108.84% |
| UHAL240621P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 40 | 57.37% |
| UHAL240621P00055000 | 2024-02-05 4:41PM EDT | 55.00 | 1.18 | 0.05 | 2.60 | 0.00 | - | 2 | 10 | 50.98% |
| UHAL240621P00060000 | 2024-04-17 3:02PM EDT | 60.00 | 2.05 | 1.20 | 1.70 | 0.00 | - | 1 | 38 | 37.72% |
| UHAL240621P00065000 | 2024-04-18 2:02PM EDT | 65.00 | 4.50 | 2.40 | 3.60 | 0.00 | - | 1 | 13 | 35.43% |
| UHAL240621P00070000 | 2024-02-28 11:54AM EDT | 70.00 | 7.28 | 3.90 | 5.30 | 0.00 | - | 1 | 8 | 15.85% |
| UHAL240621P00075000 | 2024-02-28 11:06AM EDT | 75.00 | 11.31 | 6.60 | 10.10 | 0.00 | - | 2 | 1 | 16.80% |
| UHAL240621P00080000 | 2024-01-04 10:31AM EDT | 80.00 | 13.80 | 11.90 | 14.70 | 0.00 | - | 2 | 2 | 0.00% |
