Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517C00040000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 4 | 6 | 55.86% |
UDR240719C00040000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.80 | 0.40 | 1.20 | 0.00 | - | 5 | 997 | 27.93% |
UDR241018C00040000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 2.00 | 1.20 | 2.30 | +0.80 | +66.67% | 4 | 36 | 30.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517P00040000 | 2024-04-11 1:29PM EDT | 2024-05-17 | 2.95 | 0.20 | 5.00 | 0.00 | - | - | 8 | 104.00% |
UDR240719P00040000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 3.30 | 2.65 | 7.50 | 0.00 | - | 1 | 3 | 53.03% |