Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517C00035000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 1.50 | 0.70 | 5.50 | 0.00 | - | 1 | 0 | 114.16% |
UDR240719C00035000 | 2024-04-08 11:29AM EDT | 2024-07-19 | 3.50 | 3.30 | 4.20 | 0.00 | - | 4 | 17 | 35.79% |
UDR241018C00035000 | 2024-04-08 11:30AM EDT | 2024-10-18 | 4.20 | 3.90 | 5.30 | 0.00 | - | - | 4 | 36.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517P00035000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 20 | 98.88% |
UDR240719P00035000 | 2024-03-18 3:04PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.50 | 0.00 | - | 28 | 140 | 54.66% |
UDR241018P00035000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.83 | 0.45 | 4.60 | 0.00 | - | 3 | 24 | 59.63% |