Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UDR241018C00035000 | 2024-04-08 11:30AM EDT | 35.00 | 4.20 | 4.30 | 6.40 | 0.00 | - | - | 4 | 47.08% |
UDR241018C00037500 | 2024-04-01 3:59PM EDT | 37.50 | 1.95 | 1.90 | 4.90 | 0.00 | - | 5 | 6 | 44.63% |
UDR241018C00040000 | 2024-04-26 9:49AM EDT | 40.00 | 2.00 | 1.35 | 2.30 | 0.00 | - | 4 | 40 | 29.61% |
UDR241018C00042500 | 2024-04-22 11:14AM EDT | 42.50 | 0.75 | 0.55 | 1.55 | 0.00 | - | - | 9 | 29.98% |
UDR241018C00045000 | 2024-03-28 12:22PM EDT | 45.00 | 0.53 | 0.10 | 2.40 | 0.00 | - | 4 | 4 | 45.56% |
UDR241018C00047500 | 2024-04-22 12:06PM EDT | 47.50 | 0.20 | 0.00 | 4.50 | 0.00 | - | - | 1 | 72.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UDR241018P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 40 | 115.53% |
UDR241018P00025000 | 2024-03-21 12:09PM EDT | 25.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 15 | 25 | 49.07% |
UDR241018P00027500 | 2024-03-28 11:42AM EDT | 27.50 | 0.48 | 0.15 | 1.05 | 0.00 | - | 5 | 32 | 51.32% |
UDR241018P00030000 | 2024-04-29 1:49PM EDT | 30.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 43.95% |
UDR241018P00032500 | 2024-04-19 10:12AM EDT | 32.50 | 1.15 | 0.05 | 1.45 | 0.00 | - | 10 | 12 | 37.65% |
UDR241018P00035000 | 2024-04-12 10:52AM EDT | 35.00 | 1.83 | 0.65 | 2.05 | 0.00 | - | 3 | 24 | 34.33% |
UDR241018P00037500 | 2024-03-21 11:18AM EDT | 37.50 | 2.70 | 0.75 | 5.10 | 0.00 | - | - | 1 | 53.10% |