La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 424,25 +398,76 (+0,68 %)
UDR, Inc. (UDR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 10.89 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 101.71% |
| UDR240719C00030000 | 2024-03-18 9:33AM EDT | 30.00 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 47.36% |
| UDR240719C00035000 | 2024-04-08 11:29AM EDT | 35.00 | 3.50 | 3.30 | 4.20 | 0.00 | - | 4 | 17 | 35.79% |
| UDR240719C00037500 | 2024-04-03 10:07AM EDT | 37.50 | 2.57 | 0.15 | 2.30 | 0.00 | - | 1 | 20 | 29.13% |
| UDR240719C00040000 | 2024-04-17 2:54PM EDT | 40.00 | 0.80 | 0.40 | 1.20 | 0.00 | - | 5 | 997 | 28.10% |
| UDR240719C00042500 | 2024-01-24 12:27PM EDT | 42.50 | 0.74 | 0.00 | 4.80 | 0.00 | - | - | 4 | 56.59% |
| UDR240719C00045000 | 2024-01-23 3:47PM EDT | 45.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 34 | 37 | 60.99% |
| UDR240719C00047500 | 2024-03-08 1:17PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.39% |
| UDR240719C00050000 | 2024-04-09 12:39PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 35.16% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00022500 | 2023-12-06 10:35AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.46% |
| UDR240719P00025000 | 2024-04-24 11:21AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4,530 | 52.34% |
| UDR240719P00030000 | 2024-03-21 11:55AM EDT | 30.00 | 0.25 | 0.10 | 4.40 | 0.00 | - | 10 | 62 | 82.81% |
| UDR240719P00032500 | 2024-04-23 1:20PM EDT | 32.50 | 0.39 | 0.20 | 0.85 | 0.00 | - | 10 | 190 | 41.21% |
| UDR240719P00035000 | 2024-03-18 3:04PM EDT | 35.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 28 | 140 | 54.66% |
| UDR240719P00037500 | 2024-03-07 4:52PM EDT | 37.50 | 2.10 | 0.20 | 4.80 | 0.00 | - | 3 | 53 | 70.07% |
| UDR240719P00040000 | 2024-01-11 10:30AM EDT | 40.00 | 3.30 | 2.65 | 7.50 | 0.00 | - | 1 | 3 | 53.37% |
| UDR240719P00045000 | 2024-03-04 10:44AM EDT | 45.00 | 8.80 | 8.70 | 9.30 | 0.00 | - | 25 | 262 | 58.86% |
| UDR240719P00050000 | 2023-12-20 4:52PM EDT | 50.00 | 13.00 | 10.00 | 14.80 | 0.00 | - | - | 0 | 87.26% |
