Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBSI240621C00035000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.85 | 0.00 | - | 13 | 36 | 63.87% |
UBSI240719C00035000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 86.28% |
UBSI240816C00035000 | 2024-05-21 3:04PM EDT | 2024-08-16 | 1.10 | 0.90 | 2.50 | -0.05 | -4.35% | 2 | 85 | 47.75% |
UBSI241115C00035000 | 2024-05-17 10:53AM EDT | 2024-11-15 | 2.51 | 1.50 | 4.50 | 0.00 | - | 41 | 76 | 54.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBSI240816P00035000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 3.00 | 1.25 | 4.80 | 0.00 | - | 1 | 173 | 61.16% |