Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBSI241115C00017500 | 2024-06-20 9:44AM EDT | 17.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBSI241115C00025000 | 2024-04-02 2:37PM EDT | 25.00 | 10.07 | 7.00 | 11.90 | 0.00 | - | - | 2 | 80.15% |
UBSI241115C00030000 | 2024-06-18 3:02PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBSI241115C00035000 | 2024-06-26 11:53AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
UBSI241115C00040000 | 2024-05-28 12:47PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBSI241115P00025000 | 2024-06-14 10:07AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UBSI241115P00030000 | 2024-06-11 11:17AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UBSI241115P00035000 | 2024-06-12 12:37PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |