Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBSI241115C00025000 | 2024-04-02 2:37PM EDT | 25.00 | 10.07 | 7.00 | 11.90 | 0.00 | - | - | 2 | 82.42% |
UBSI241115C00030000 | 2024-06-13 2:19PM EDT | 30.00 | 3.10 | 2.65 | 3.50 | 0.00 | - | 74 | 362 | 36.87% |
UBSI241115C00035000 | 2024-06-07 3:57PM EDT | 35.00 | 1.00 | 0.65 | 4.70 | 0.00 | - | 3 | 104 | 51.03% |
UBSI241115C00040000 | 2024-05-28 12:47PM EDT | 40.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 65 | 37.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBSI241115P00025000 | 2024-05-06 10:07AM EDT | 25.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 69.19% |
UBSI241115P00030000 | 2024-06-11 11:17AM EDT | 30.00 | 1.70 | 1.05 | 3.20 | 0.00 | - | 1 | 79 | 47.29% |
UBSI241115P00035000 | 2024-06-12 12:37PM EDT | 35.00 | 3.80 | 2.05 | 6.50 | 0.00 | - | - | 1 | 50.22% |