Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBSI240816C00030000 | 2024-04-25 2:28PM EDT | 30.00 | 4.10 | 2.80 | 5.50 | 0.00 | - | 5 | 37 | 71.29% |
UBSI240816C00035000 | 2024-05-29 11:15AM EDT | 35.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 4 | 62 | 61.72% |
UBSI240816C00040000 | 2024-05-20 11:23AM EDT | 40.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 121 | 61.43% |
UBSI240816C00045000 | 2024-01-30 3:41PM EDT | 45.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 20 | 61 | 115.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBSI240816P00020000 | 2024-02-01 10:58AM EDT | 20.00 | 0.62 | 0.00 | 4.30 | 0.00 | - | - | 3 | 151.95% |
UBSI240816P00025000 | 2024-02-13 4:56PM EDT | 25.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 3 | 107.18% |
UBSI240816P00030000 | 2024-06-10 11:57AM EDT | 30.00 | 0.90 | 0.60 | 4.10 | 0.00 | - | 2 | 137 | 57.28% |
UBSI240816P00035000 | 2024-06-12 12:38PM EDT | 35.00 | 3.70 | 1.50 | 4.90 | 0.00 | - | 1 | 172 | 45.85% |