La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 681,69 +526,59 (+0,94 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 158.59% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 43.16% |
| UBS241018C00045000 | 2024-03-12 3:53PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 39.50% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 2024-11-15 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 53.61% |
| UBS250117C00045000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.20 | 0.00 | - | 15 | 174 | 30.66% |
| UBS260116C00045000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 0.49 | 0.66 | 0.92 | 0.00 | - | 4 | 321 | 28.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00045000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 18.75 | 15.15 | 16.95 | 0.00 | - | 140 | 0 | 254.88% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 2024-08-16 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 53.71% |
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 18.57 | 13.55 | 16.30 | 0.00 | - | 154 | 0 | 63.92% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 18.75 | 15.15 | 15.35 | 0.00 | - | 870 | 0 | 30.27% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 18.52 | 15.20 | 17.50 | 0.00 | - | 48 | 0 | 54.49% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 17.65 | 15.20 | 15.40 | 0.00 | - | 2 | 0 | 27.05% |
| UBS260116P00045000 | 2023-12-20 1:47PM EDT | 2026-01-16 | 14.12 | 13.50 | 18.50 | 0.00 | - | - | 1 | 46.97% |
