La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 456,54 -1 760,02 (-3,02 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| UBS241018C00042500 | 2024-03-11 3:56PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.22 | 0.00 | - | 461 | 461 | 55.01% |
| UBS241220C00042500 | 2024-04-09 11:58AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.33 | 0.00 | - | 1 | 16 | 32.62% |
| UBS250117C00042500 | 2024-04-22 12:33PM EDT | 2025-01-17 | 0.12 | 0.14 | 0.25 | 0.00 | - | 4 | 179 | 28.81% |
| UBS260116C00042500 | 2024-05-01 10:33AM EDT | 2026-01-16 | 0.55 | 0.97 | 1.25 | 0.00 | - | 5 | 8 | 29.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00042500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 16.63 | 12.65 | 14.00 | 0.00 | - | 133 | 0 | 208.59% |
| UBS240816P00042500 | 2024-03-13 10:26AM EDT | 2024-08-16 | 11.00 | 14.05 | 14.20 | 0.00 | - | 1 | 40 | 75.20% |
| UBS240920P00042500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 16.11 | 12.65 | 13.75 | 0.00 | - | 370 | 0 | 57.42% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 16.35 | 12.70 | 13.85 | 0.00 | - | 20 | 0 | 53.98% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 2024-11-15 | 14.85 | 11.70 | 12.90 | 0.00 | - | 90 | 0 | 27.74% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 2024-12-20 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 58.67% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 2025-01-17 | 15.15 | 12.65 | 12.90 | 0.00 | - | 9 | 4 | 24.02% |
