La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 669,74 +388,91 (+0,69 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00040000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 287 | 129.69% |
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 364 | 68.36% |
| UBS240816C00040000 | 2024-03-19 12:38PM EDT | 2024-08-16 | 0.17 | 0.03 | 0.10 | 0.00 | - | 1 | 91 | 33.20% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 28.52% |
| UBS241018C00040000 | 2024-04-04 9:36AM EDT | 2024-10-18 | 0.31 | 0.03 | 0.15 | 0.00 | - | 231 | 215 | 28.08% |
| UBS241115C00040000 | 2024-03-20 3:11PM EDT | 2024-11-15 | 0.46 | 0.10 | 0.17 | 0.00 | - | - | 5 | 26.61% |
| UBS241220C00040000 | 2024-05-06 11:24AM EDT | 2024-12-20 | 0.18 | 0.21 | 0.32 | 0.00 | - | 200 | 200 | 28.37% |
| UBS250117C00040000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 0.16 | 0.27 | 0.40 | 0.00 | - | 8 | 746 | 28.42% |
| UBS260116C00040000 | 2024-05-10 2:33PM EDT | 2026-01-16 | 1.50 | 1.40 | 2.02 | +0.36 | +31.58% | 10 | 172 | 32.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00040000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 14.33 | 10.20 | 12.00 | 0.00 | - | 40 | 0 | 210.74% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 13.75 | 9.20 | 12.00 | 0.00 | - | 31 | 0 | 75.20% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 13.71 | 9.15 | 11.00 | 0.00 | - | 248 | 0 | 46.24% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 48.39% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 13.50 | 10.15 | 10.40 | 0.00 | - | 58 | 9 | 24.02% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 2024-12-20 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS250117P00040000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 12.45 | 10.15 | 10.45 | 0.00 | - | 3 | 7 | 22.51% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 2026-01-16 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 34.82% |
