La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 449,47 +79,51 (+0,14 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 145 | 153.13% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| UBS240920C00037500 | 2024-04-11 12:00PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 10 | 29 | 27.59% |
| UBS241018C00037500 | 2024-05-07 9:31AM EDT | 2024-10-18 | 0.25 | 0.16 | 0.27 | 0.00 | - | 1 | 173 | 27.05% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.42 | 0.00 | - | 10 | 25 | 28.27% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 2024-12-20 | 0.49 | 0.43 | 0.56 | 0.00 | - | 1 | 161 | 28.42% |
| UBS250117C00037500 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.34 | 0.56 | 0.68 | 0.00 | - | 1 | 2,765 | 28.61% |
| UBS260116C00037500 | 2024-05-07 3:11PM EDT | 2026-01-16 | 1.99 | 1.97 | 2.23 | 0.00 | - | 2 | 229 | 30.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 11.47 | 7.65 | 9.25 | 0.00 | - | 920 | 0 | 182.23% |
| UBS240816P00037500 | 2024-05-06 10:21AM EDT | 2024-08-16 | 10.00 | 7.70 | 7.90 | 0.00 | - | 1 | 2 | 27.64% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 7.65 | 8.80 | 0.00 | - | 1,380 | 0 | 45.61% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 7.70 | 8.80 | 0.00 | - | 310 | 0 | 41.46% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 60.89% |
| UBS250117P00037500 | 2024-02-21 11:08AM EDT | 2025-01-17 | 9.90 | 6.90 | 7.45 | 0.00 | - | 2 | 21 | 0.00% |
